| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:46:36 PM | 0.710 | 0 |
| 6/26/2024 | 4:47:14 PM | 0.710 | 0 |
| 6/26/2024 | 3:57:42 PM | 0.730 | 0 |
| 6/26/2024 | 2:46:42 PM | 0.740 | 0 |
| 6/26/2024 | 1:52:27 PM | 0.750 | 0 |
| 6/26/2024 | 1:51:51 PM | 0.750 | 0 |
| 6/26/2024 | 11:45:35 AM | 0.750 | 0 |
| 6/26/2024 | 11:19:06 AM | 0.750 | 0 |
| 6/25/2024 | 9:39:04 PM | 0.730 | 0 |
| 6/25/2024 | 8:39:17 PM | 0.730 | 0 |
| 6/25/2024 | 7:39:17 PM | 0.720 | 0 |
| 6/25/2024 | 6:37:52 PM | 0.730 | 0 |
| 6/25/2024 | 5:39:59 PM | 0.730 | 0 |