| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:47:47 PM | 0.810 | 0 |
| 7/17/2024 | 2:44:15 PM | 0.790 | 0 |
| 7/17/2024 | 1:43:33 PM | 0.790 | 0 |
| 7/17/2024 | 11:42:58 AM | 0.790 | 0 |
| 7/17/2024 | 8:27:41 AM | 0.800 | 0 |
| 7/16/2024 | 9:38:04 PM | 0.820 | 0 |
| 7/16/2024 | 8:38:21 PM | 0.810 | 0 |
| 7/16/2024 | 7:38:21 PM | 0.800 | 0 |
| 7/16/2024 | 6:38:18 PM | 0.810 | 0 |
| 7/16/2024 | 5:39:57 PM | 0.800 | 0 |
| 7/16/2024 | 4:41:46 PM | 0.800 | 0 |
| 7/16/2024 | 3:45:32 PM | 0.780 | 0 |
| 7/16/2024 | 2:43:13 PM | 0.780 | 0 |