| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:19:40 PM | 4.07 | 0 |
| 2024-08-14 | 5:18:12 PM | 4.08 | 0 |
| 2024-08-14 | 4:18:00 PM | 4.08 | 0 |
| 2024-08-14 | 3:15:27 PM | 4.10 | 0 |
| 2024-08-14 | 2:22:15 PM | 4.08 | 0 |
| 2024-08-14 | 1:21:17 PM | 4.07 | 0 |
| 2024-08-14 | 12:20:36 PM | 4.07 | 0 |
| 2024-08-14 | 11:14:41 AM | 4.07 | 0 |
| 2024-08-14 | 10:20:24 AM | 4.07 | 0 |
| 2024-08-14 | 10:15:37 AM | 4.07 | 0 |
| 2024-08-13 | 6:19:42 PM | 4.09 | 0 |
| 2024-08-13 | 5:19:18 PM | 4.10 | 0 |
| 2024-08-13 | 4:18:41 PM | 4.10 | 0 |