| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:51:46 | 3.98 | 0 |
| 29/08/2024 | 16:48:11 | 3.90 | 0 |
| 29/08/2024 | 14:58:07 | 3.73 | 0 |
| 29/08/2024 | 13:52:18 | 3.73 | 0 |
| 29/08/2024 | 11:48:46 | 3.73 | 0 |
| 29/08/2024 | 08:54:53 | 3.64 | 0 |
| 28/08/2024 | 21:45:20 | 3.67 | 0 |
| 28/08/2024 | 20:45:26 | 3.62 | 0 |
| 28/08/2024 | 19:45:17 | 3.68 | 0 |
| 28/08/2024 | 18:45:12 | 3.68 | 0 |
| 28/08/2024 | 17:56:25 | 3.70 | 0 |
| 28/08/2024 | 16:54:27 | 3.76 | 0 |
| 28/08/2024 | 15:50:02 | 3.83 | 0 |