| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:11 PM | 3.96 | 0 |
| 2024-11-08 | 8:37:12 PM | 4.00 | 0 |
| 2024-11-08 | 7:37:05 PM | 3.97 | 0 |
| 2024-11-08 | 6:37:12 PM | 3.99 | 0 |
| 2024-11-08 | 4:54:04 PM | 4.04 | 0 |
| 2024-11-08 | 2:58:32 PM | 4.02 | 0 |
| 2024-11-08 | 1:15:54 PM | 4.01 | 0 |
| 2024-11-08 | 11:49:49 AM | 4.00 | 0 |
| 2024-11-08 | 9:21:44 AM | 4.05 | 0 |
| 2024-11-07 | 9:45:56 PM | 4.09 | 0 |
| 2024-11-07 | 8:45:50 PM | 4.06 | 0 |
| 2024-11-07 | 7:46:12 PM | 4.11 | 0 |
| 2024-11-07 | 6:45:52 PM | 4.18 | 0 |