| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:14:58 AM | 14.54 | 0 |
| 2024-08-21 | 9:04:21 PM | 14.55 | 0 |
| 2024-08-21 | 8:04:08 PM | 14.57 | 0 |
| 2024-08-21 | 7:03:42 PM | 14.54 | 0 |
| 2024-08-21 | 6:13:08 PM | 14.49 | 0 |
| 2024-08-21 | 5:03:55 PM | 14.52 | 0 |
| 2024-08-21 | 4:07:02 PM | 14.56 | 0 |
| 2024-08-21 | 3:03:11 PM | 14.60 | 0 |
| 2024-08-21 | 2:03:59 PM | 14.61 | 0 |
| 2024-08-21 | 1:03:29 PM | 14.60 | 0 |
| 2024-08-21 | 12:03:54 PM | 14.68 | 0 |
| 2024-08-21 | 11:04:02 AM | 14.60 | 0 |
| 2024-08-21 | 9:36:37 AM | 14.66 | 0 |