| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:03:52 | 14.94 | 0 |
| 01/10/2024 | 16:03:52 | 14.92 | 0 |
| 01/10/2024 | 15:02:55 | 14.95 | 0 |
| 01/10/2024 | 14:04:05 | 14.88 | 0 |
| 01/10/2024 | 13:03:45 | 14.89 | 0 |
| 01/10/2024 | 12:04:02 | 14.86 | 0 |
| 01/10/2024 | 11:04:03 | 14.86 | 0 |
| 01/10/2024 | 08:13:53 | 14.68 | 0 |
| 30/09/2024 | 21:04:05 | 14.71 | 0 |
| 30/09/2024 | 20:04:05 | 14.68 | 0 |
| 30/09/2024 | 19:03:45 | 14.66 | 0 |
| 30/09/2024 | 18:13:03 | 14.66 | 0 |
| 30/09/2024 | 17:03:42 | 14.66 | 0 |