| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/10/2024 | 19:03:39 | 12.18 | 0 |
| 30/10/2024 | 18:13:03 | 12.15 | 0 |
| 30/10/2024 | 17:03:37 | 12.17 | 0 |
| 30/10/2024 | 16:03:38 | 12.12 | 0 |
| 30/10/2024 | 15:03:03 | 12.10 | 0 |
| 30/10/2024 | 14:03:53 | 12.14 | 0 |
| 30/10/2024 | 13:03:30 | 12.22 | 0 |
| 30/10/2024 | 12:03:47 | 12.14 | 0 |
| 30/10/2024 | 11:03:44 | 12.13 | 0 |
| 30/10/2024 | 08:15:48 | 12.13 | 0 |