| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:03:44 PM | 12.55 | 0 |
| 2024-07-22 | 11:03:59 AM | 12.56 | 0 |
| 2024-07-22 | 9:13:03 AM | 12.66 | 0 |
| 2024-07-22 | 8:14:41 AM | 12.58 | 0 |
| 2024-07-19 | 9:04:07 PM | 12.65 | 0 |
| 2024-07-19 | 8:03:54 PM | 12.64 | 0 |
| 2024-07-19 | 7:03:47 PM | 12.62 | 0 |
| 2024-07-19 | 6:13:13 PM | 12.55 | 0 |
| 2024-07-19 | 5:03:55 PM | 12.69 | 0 |
| 2024-07-19 | 4:04:02 PM | 12.67 | 0 |
| 2024-07-19 | 3:03:09 PM | 12.71 | 0 |
| 2024-07-19 | 2:04:05 PM | 12.72 | 0 |
| 2024-07-19 | 1:03:27 PM | 12.76 | 0 |