| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:04:26 PM | 19.42 | 0 |
| 2024-07-18 | 8:04:24 PM | 19.37 | 0 |
| 2024-07-18 | 7:04:01 PM | 19.33 | 0 |
| 2024-07-18 | 6:13:22 PM | 19.36 | 0 |
| 2024-07-18 | 3:02:58 PM | 19.39 | 0 |
| 2024-07-18 | 2:04:33 PM | 19.39 | 0 |
| 2024-07-18 | 1:03:45 PM | 19.38 | 0 |
| 2024-07-18 | 12:04:07 PM | 19.44 | 0 |
| 2024-07-18 | 11:04:07 AM | 19.41 | 0 |
| 2024-07-18 | 9:13:02 AM | 19.40 | 0 |
| 2024-07-18 | 8:15:30 AM | 19.43 | 0 |