| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:03:43 PM | 18.81 | 0 |
| 2024-11-01 | 8:04:02 PM | 18.81 | 0 |
| 2024-11-01 | 7:03:41 PM | 18.82 | 0 |
| 2024-11-01 | 6:13:04 PM | 18.73 | 0 |
| 2024-11-01 | 5:03:41 PM | 18.69 | 0 |
| 2024-11-01 | 4:03:48 PM | 18.70 | 0 |
| 2024-11-01 | 3:02:54 PM | 18.76 | 0 |
| 2024-11-01 | 2:03:52 PM | 18.75 | 0 |
| 2024-11-01 | 1:03:33 PM | 18.79 | 0 |
| 2024-11-01 | 12:04:01 PM | 18.84 | 0 |
| 2024-11-01 | 11:03:57 AM | 18.81 | 0 |
| 2024-11-01 | 8:13:55 AM | 18.78 | 0 |
| 2024-10-31 | 9:03:47 PM | 18.77 | 0 |