| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 17:21:56 | 16.270 | - |
| 01/08/2024 | 17:21:36 | 16.280 | - |
| 01/08/2024 | 17:21:11 | 16.290 | - |
| 01/08/2024 | 17:20:35 | 16.290 | - |
| 01/08/2024 | 17:20:16 | 16.300 | - |
| 01/08/2024 | 17:20:01 | 16.300 | - |
| 01/08/2024 | 17:19:33 | 16.320 | - |
| 01/08/2024 | 17:19:08 | 16.300 | - |
| 01/08/2024 | 17:18:50 | 16.310 | - |
| 01/08/2024 | 17:18:40 | 16.330 | - |
| 01/08/2024 | 17:18:25 | 16.320 | - |
| 01/08/2024 | 17:17:49 | 16.310 | - |