| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:01:46 PM | 15.550 | - |
| 2024-09-06 | 6:01:07 PM | 15.530 | - |
| 2024-09-06 | 6:00:57 PM | 15.520 | - |
| 2024-09-06 | 6:00:42 PM | 15.520 | - |
| 2024-09-06 | 6:00:30 PM | 15.510 | - |
| 2024-09-06 | 6:00:25 PM | 15.520 | - |
| 2024-09-06 | 6:00:05 PM | 15.520 | - |
| 2024-09-06 | 5:59:47 PM | 15.540 | - |
| 2024-09-06 | 5:59:33 PM | 15.550 | - |
| 2024-09-06 | 5:59:23 PM | 15.550 | - |
| 2024-09-06 | 5:59:13 PM | 15.530 | - |
| 2024-09-06 | 5:59:03 PM | 15.530 | - |
| 2024-09-06 | 5:58:46 PM | 15.530 | - |