| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:40 AM | 0.9600 | 0 |
| 2024-10-11 | 8:02:06 AM | 0.9500 | 0 |
| 2024-10-10 | 9:35:54 PM | 0.9800 | 0 |
| 2024-10-10 | 7:35:50 PM | 0.9700 | 0 |
| 2024-10-10 | 5:36:08 PM | 0.9300 | 0 |
| 2024-10-10 | 3:36:22 PM | 0.7900 | 0 |
| 2024-10-10 | 1:35:31 PM | 0.8000 | 0 |
| 2024-10-10 | 11:35:52 AM | 0.8000 | 0 |
| 2024-10-10 | 9:36:14 AM | 0.7900 | 0 |
| 2024-10-10 | 8:02:26 AM | 0.7900 | 0 |
| 2024-10-09 | 9:37:32 PM | 0.8000 | 0 |
| 2024-10-09 | 7:37:06 PM | 0.7600 | 0 |
| 2024-10-09 | 5:37:28 PM | 0.7400 | 0 |