| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:43 PM | 0.8800 | 0 |
| 2024-07-31 | 3:37:00 PM | 0.8600 | 0 |
| 2024-07-31 | 1:37:21 PM | 0.8200 | 0 |
| 2024-07-31 | 11:36:41 AM | 0.8200 | 0 |
| 2024-07-31 | 9:36:27 AM | 0.8100 | 0 |
| 2024-07-31 | 8:01:59 AM | 0.8100 | 0 |
| 2024-07-30 | 9:35:23 PM | 0.7900 | 0 |
| 2024-07-30 | 7:36:16 PM | 0.7800 | 0 |
| 2024-07-30 | 5:36:40 PM | 0.7800 | 0 |
| 2024-07-30 | 3:36:19 PM | 0.8800 | 0 |
| 2024-07-30 | 1:35:34 PM | 0.8700 | 0 |
| 2024-07-30 | 11:36:15 AM | 0.8700 | 0 |
| 2024-07-30 | 9:37:20 AM | 0.8700 | 0 |