| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:35:36 PM | 1.2700 | 0 |
| 11/14/2024 | 7:35:05 PM | 1.3000 | 0 |
| 11/14/2024 | 5:35:17 PM | 1.3200 | 0 |
| 11/14/2024 | 3:35:31 PM | 1.3300 | 0 |
| 11/14/2024 | 1:36:17 PM | 1.3300 | 0 |
| 11/14/2024 | 11:36:00 AM | 1.3300 | 0 |
| 11/14/2024 | 9:36:47 AM | 1.3300 | 0 |
| 11/14/2024 | 8:04:30 AM | 1.3200 | 0 |
| 11/13/2024 | 9:36:37 PM | 1.4000 | 0 |
| 11/13/2024 | 7:35:44 PM | 1.4700 | 0 |
| 11/13/2024 | 5:36:18 PM | 1.4800 | 0 |
| 11/13/2024 | 3:36:50 PM | 1.2600 | 0 |
| 11/13/2024 | 1:36:56 PM | 1.2200 | 0 |