| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:41 PM | 1.3100 | 0 |
| 2024-06-26 | 7:37:01 PM | 1.3100 | 0 |
| 2024-06-26 | 5:36:14 PM | 1.3100 | 0 |
| 2024-06-26 | 3:35:08 PM | 1.3900 | 0 |
| 2024-06-26 | 1:35:32 PM | 1.3900 | 0 |
| 2024-06-26 | 11:35:16 AM | 1.3900 | 0 |
| 2024-06-26 | 9:36:55 AM | 1.3900 | 0 |
| 2024-06-26 | 8:01:50 AM | 1.3900 | 0 |
| 2024-06-25 | 9:37:35 PM | 1.3600 | 0 |
| 2024-06-25 | 7:37:27 PM | 1.3700 | 0 |
| 2024-06-25 | 5:35:46 PM | 1.4400 | 0 |
| 2024-06-25 | 3:36:23 PM | 1.6400 | 0 |
| 2024-06-25 | 1:35:08 PM | 1.6400 | 0 |