| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:58 PM | 12.300 | 0 |
| 2024-06-25 | 7:36:38 PM | 12.300 | 0 |
| 2024-06-25 | 5:37:20 PM | 12.300 | 0 |
| 2024-06-25 | 3:36:11 PM | 12.300 | 0 |
| 2024-06-25 | 1:35:11 PM | 12.330 | 0 |
| 2024-06-25 | 11:35:46 AM | 12.380 | 0 |
| 2024-06-25 | 9:36:36 AM | 12.510 | 0 |
| 2024-06-25 | 8:00:53 AM | 12.520 | 0 |
| 2024-06-24 | 9:37:04 PM | 12.520 | 0 |
| 2024-06-24 | 7:35:42 PM | 12.520 | 0 |
| 2024-06-24 | 5:35:58 PM | 12.520 | 0 |
| 2024-06-24 | 3:35:50 PM | 12.420 | 0 |
| 2024-06-24 | 1:36:21 PM | 12.400 | 0 |