| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:43 PM | 12.390 | 0 |
| 2024-06-28 | 7:36:07 PM | 12.390 | 0 |
| 2024-06-28 | 5:35:23 PM | 12.390 | 0 |
| 2024-06-28 | 3:35:33 PM | 12.390 | 0 |
| 2024-06-28 | 1:35:55 PM | 12.400 | 0 |
| 2024-06-28 | 11:36:16 AM | 12.390 | 0 |
| 2024-06-28 | 9:36:06 AM | 12.360 | 0 |
| 2024-06-28 | 8:00:15 AM | 12.370 | 0 |
| 2024-06-27 | 9:35:26 PM | 12.370 | 0 |
| 2024-06-27 | 7:37:07 PM | 12.370 | 0 |
| 2024-06-27 | 5:37:25 PM | 12.360 | 0 |
| 2024-06-27 | 3:36:48 PM | 12.360 | 0 |
| 2024-06-27 | 1:35:05 PM | 12.360 | 0 |