| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:41 PM | 34.080 | 0 |
| 7/5/2024 | 7:35:15 PM | 34.080 | 0 |
| 7/5/2024 | 3:35:25 PM | 34.080 | 0 |
| 7/5/2024 | 1:35:53 PM | 34.080 | 0 |
| 7/5/2024 | 11:36:11 AM | 34.080 | 0 |
| 7/5/2024 | 9:36:00 AM | 34.060 | 0 |
| 7/5/2024 | 8:01:05 AM | 34.060 | 0 |
| 7/4/2024 | 9:36:51 PM | 34.060 | 0 |
| 7/4/2024 | 7:36:53 PM | 34.060 | 0 |
| 7/4/2024 | 5:36:50 PM | 34.060 | 0 |
| 7/4/2024 | 3:36:50 PM | 34.060 | 0 |
| 7/4/2024 | 1:36:47 PM | 34.060 | 0 |
| 7/4/2024 | 11:35:44 AM | 34.060 | 0 |