| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:36:49 | 12.830 | 0 |
| 03/07/2024 | 19:37:12 | 12.830 | 0 |
| 03/07/2024 | 17:37:05 | 12.830 | 0 |
| 03/07/2024 | 15:36:08 | 12.830 | 0 |
| 03/07/2024 | 13:36:15 | 12.830 | 0 |
| 03/07/2024 | 11:35:41 | 12.800 | 0 |
| 03/07/2024 | 09:35:29 | 12.760 | 0 |
| 03/07/2024 | 08:00:13 | 12.770 | 0 |
| 02/07/2024 | 21:36:33 | 12.770 | 0 |
| 02/07/2024 | 19:36:52 | 12.770 | 0 |
| 02/07/2024 | 15:35:26 | 12.720 | 0 |
| 02/07/2024 | 13:35:14 | 12.700 | 0 |
| 02/07/2024 | 11:35:29 | 12.680 | 0 |