| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:30 PM | 11.990 | 0 |
| 2024-07-24 | 3:35:56 PM | 11.990 | 0 |
| 2024-07-24 | 1:36:29 PM | 11.940 | 0 |
| 2024-07-24 | 11:36:52 AM | 11.830 | 0 |
| 2024-07-24 | 9:36:51 AM | 11.830 | 0 |
| 2024-07-24 | 8:00:12 AM | 11.860 | 0 |
| 2024-07-23 | 9:36:37 PM | 11.860 | 0 |
| 2024-07-23 | 7:37:16 PM | 11.850 | 0 |
| 2024-07-23 | 5:36:36 PM | 11.850 | 0 |
| 2024-07-23 | 3:36:45 PM | 11.850 | 0 |
| 2024-07-23 | 1:35:57 PM | 11.890 | 0 |
| 2024-07-23 | 11:35:58 AM | 11.940 | 0 |
| 2024-07-23 | 9:35:53 AM | 11.940 | 0 |