| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:48 PM | 12.000 | 0 |
| 2024-07-26 | 5:36:05 PM | 12.000 | 0 |
| 2024-07-26 | 3:36:13 PM | 12.000 | 0 |
| 2024-07-26 | 1:35:17 PM | 11.990 | 0 |
| 2024-07-26 | 11:35:53 AM | 11.990 | 0 |
| 2024-07-26 | 9:36:42 AM | 12.010 | 0 |
| 2024-07-26 | 8:00:13 AM | 11.970 | 0 |
| 2024-07-25 | 9:37:27 PM | 11.970 | 0 |
| 2024-07-25 | 7:37:20 PM | 11.970 | 0 |
| 2024-07-25 | 3:36:04 PM | 11.960 | 0 |
| 2024-07-25 | 1:36:15 PM | 11.930 | 0 |
| 2024-07-25 | 11:35:20 AM | 11.940 | 0 |
| 2024-07-25 | 9:36:40 AM | 11.980 | 0 |