| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:29 AM | 6.780 | 0 |
| 2024-08-01 | 8:02:50 AM | 6.770 | 0 |
| 2024-07-31 | 9:35:56 PM | 6.780 | 0 |
| 2024-07-31 | 7:35:27 PM | 6.780 | 0 |
| 2024-07-31 | 3:36:40 PM | 6.780 | 0 |
| 2024-07-31 | 1:35:06 PM | 6.780 | 0 |
| 2024-07-31 | 11:35:18 AM | 6.780 | 0 |
| 2024-07-31 | 9:36:01 AM | 6.780 | 0 |
| 2024-07-31 | 8:00:11 AM | 6.770 | 0 |
| 2024-07-30 | 9:35:41 PM | 6.780 | 0 |
| 2024-07-30 | 7:36:21 PM | 6.780 | 0 |
| 2024-07-30 | 3:35:35 PM | 6.780 | 0 |
| 2024-07-30 | 1:35:44 PM | 6.780 | 0 |