| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 6.750 | 0 |
| 2024-08-02 | 7:36:46 PM | 6.750 | 0 |
| 2024-08-02 | 3:37:32 PM | 6.750 | 0 |
| 2024-08-02 | 1:37:11 PM | 6.750 | 0 |
| 2024-08-02 | 11:37:09 AM | 6.750 | 0 |
| 2024-08-02 | 9:36:03 AM | 6.750 | 0 |
| 2024-08-02 | 8:00:43 AM | 6.750 | 0 |
| 2024-08-01 | 9:36:59 PM | 6.780 | 0 |
| 2024-08-01 | 7:37:21 PM | 6.780 | 0 |
| 2024-08-01 | 5:36:00 PM | 6.780 | 0 |
| 2024-08-01 | 3:36:27 PM | 6.780 | 0 |
| 2024-08-01 | 1:36:47 PM | 6.780 | 0 |
| 2024-08-01 | 11:35:48 AM | 6.780 | 0 |