| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:41 PM | 119.270 | 0 |
| 2024-11-08 | 7:37:22 PM | 119.270 | 0 |
| 2024-11-08 | 3:35:07 PM | 119.270 | 0 |
| 2024-11-08 | 1:35:28 PM | 119.270 | 0 |
| 2024-11-08 | 11:35:58 AM | 119.260 | 0 |
| 2024-11-08 | 9:37:05 AM | 119.260 | 0 |
| 2024-11-08 | 8:01:20 AM | 119.020 | 0 |
| 2024-11-07 | 9:35:22 PM | 119.310 | 0 |
| 2024-11-07 | 7:36:35 PM | 119.310 | 0 |
| 2024-11-07 | 5:37:35 PM | 119.310 | 0 |
| 2024-11-07 | 3:36:07 PM | 119.310 | 0 |
| 2024-11-07 | 1:35:52 PM | 119.310 | 0 |
| 2024-11-07 | 11:36:40 AM | 119.280 | 0 |