| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:23 AM | 63.730 | 0 |
| 2024-07-04 | 9:36:46 AM | 63.730 | 0 |
| 2024-07-04 | 8:00:23 AM | 63.740 | 0 |
| 2024-07-03 | 9:37:06 PM | 63.740 | 0 |
| 2024-07-03 | 7:37:31 PM | 63.740 | 0 |
| 2024-07-03 | 5:36:46 PM | 63.740 | 0 |
| 2024-07-03 | 3:37:10 PM | 63.740 | 0 |
| 2024-07-03 | 1:36:51 PM | 63.750 | 0 |
| 2024-07-03 | 11:37:03 AM | 63.770 | 0 |
| 2024-07-03 | 9:37:33 AM | 63.750 | 0 |
| 2024-07-03 | 8:01:27 AM | 63.740 | 0 |
| 2024-07-02 | 9:36:50 PM | 63.740 | 0 |
| 2024-07-02 | 7:37:28 PM | 63.740 | 0 |