| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:56 AM | 63.950 | 0 |
| 2024-07-29 | 9:35:02 AM | 63.930 | 0 |
| 2024-07-29 | 8:01:36 AM | 63.840 | 0 |
| 2024-07-26 | 9:37:08 PM | 63.970 | 0 |
| 2024-07-26 | 7:36:26 PM | 63.970 | 0 |
| 2024-07-26 | 5:35:38 PM | 63.970 | 0 |
| 2024-07-26 | 3:37:01 PM | 63.970 | 0 |
| 2024-07-26 | 1:36:46 PM | 63.970 | 0 |
| 2024-07-26 | 11:36:05 AM | 63.980 | 0 |
| 2024-07-26 | 9:36:42 AM | 63.950 | 0 |
| 2024-07-26 | 8:00:53 AM | 63.950 | 0 |
| 2024-07-25 | 9:35:52 PM | 63.950 | 0 |
| 2024-07-25 | 7:36:00 PM | 63.950 | 0 |