| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:35 | 9.710 | 0 |
| 04/07/2024 | 09:35:44 | 9.700 | 0 |
| 04/07/2024 | 08:00:01 | 9.700 | 0 |
| 03/07/2024 | 21:37:08 | 9.700 | 0 |
| 03/07/2024 | 19:37:09 | 9.700 | 0 |
| 03/07/2024 | 15:35:00 | 9.700 | 0 |
| 03/07/2024 | 13:35:13 | 9.700 | 0 |
| 03/07/2024 | 11:35:36 | 9.700 | 0 |
| 03/07/2024 | 09:36:03 | 9.700 | 0 |
| 03/07/2024 | 08:00:02 | 9.700 | 0 |
| 02/07/2024 | 21:35:03 | 9.700 | 0 |
| 02/07/2024 | 19:35:46 | 9.700 | 0 |
| 02/07/2024 | 17:36:57 | 9.700 | 0 |