| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:20 PM | 9.850 | 0 |
| 2024-11-08 | 7:35:45 PM | 9.850 | 0 |
| 2024-11-08 | 5:35:30 PM | 9.850 | 0 |
| 2024-11-08 | 3:35:29 PM | 9.860 | 0 |
| 2024-11-08 | 1:35:26 PM | 9.860 | 0 |
| 2024-11-08 | 11:35:44 AM | 9.860 | 0 |
| 2024-11-08 | 9:35:54 AM | 9.860 | 0 |
| 2024-11-08 | 8:00:37 AM | 9.860 | 0 |
| 2024-11-07 | 9:36:41 PM | 9.880 | 0 |
| 2024-11-07 | 7:35:40 PM | 9.880 | 0 |
| 2024-11-07 | 5:35:18 PM | 9.880 | 0 |
| 2024-11-07 | 3:35:00 PM | 9.880 | 0 |
| 2024-11-07 | 1:35:16 PM | 9.880 | 0 |