| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:36 PM | 79.040 | 0 |
| 2024-08-30 | 7:37:25 PM | 79.040 | 0 |
| 2024-08-30 | 5:37:10 PM | 79.040 | 0 |
| 2024-08-30 | 3:36:51 PM | 79.040 | 0 |
| 2024-08-30 | 1:35:52 PM | 79.040 | 0 |
| 2024-08-30 | 11:36:13 AM | 79.040 | 0 |
| 2024-08-30 | 9:35:48 AM | 79.040 | 0 |
| 2024-08-30 | 8:01:06 AM | 78.960 | 0 |
| 2024-08-29 | 9:35:46 PM | 79.020 | 0 |