| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:35:35 | 78,350 | 0 |
| 04.07.2024 | 09:36:28 | 78,350 | 0 |
| 04.07.2024 | 08:01:05 | 78,360 | 0 |
| 03.07.2024 | 21:35:47 | 78,360 | 0 |
| 03.07.2024 | 19:35:36 | 78,360 | 0 |
| 03.07.2024 | 17:35:42 | 78,360 | 0 |
| 03.07.2024 | 15:36:06 | 78,360 | 0 |
| 03.07.2024 | 13:36:07 | 78,380 | 0 |
| 03.07.2024 | 11:37:08 | 78,380 | 0 |
| 03.07.2024 | 09:36:35 | 78,350 | 0 |
| 03.07.2024 | 08:01:29 | 78,300 | 0 |
| 02.07.2024 | 21:36:31 | 78,300 | 0 |
| 02.07.2024 | 19:35:18 | 78,300 | 0 |