| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:36:48 PM | 79.010 | 0 |
| 2024-09-03 | 3:37:26 PM | 79.010 | 0 |
| 2024-09-03 | 1:37:28 PM | 79.030 | 0 |
| 2024-09-03 | 11:37:29 AM | 79.030 | 0 |
| 2024-09-03 | 9:37:26 AM | 79.040 | 0 |
| 2024-09-03 | 8:00:03 AM | 78.960 | 0 |
| 2024-09-02 | 9:36:14 PM | 79.030 | 0 |
| 2024-09-02 | 7:35:07 PM | 79.030 | 0 |
| 2024-09-02 | 3:35:34 PM | 79.030 | 0 |
| 2024-09-02 | 1:36:14 PM | 79.030 | 0 |
| 2024-09-02 | 11:37:00 AM | 79.030 | 0 |
| 2024-09-02 | 9:36:51 AM | 79.030 | 0 |
| 2024-09-02 | 8:00:03 AM | 78.950 | 0 |