| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:29 AM | 10.440 | 0 |
| 2024-09-02 | 8:01:03 AM | 10.460 | 0 |
| 2024-08-30 | 9:37:00 PM | 10.530 | 0 |
| 2024-08-30 | 7:35:57 PM | 10.530 | 0 |
| 2024-08-30 | 5:35:42 PM | 10.530 | 0 |
| 2024-08-30 | 3:35:32 PM | 10.530 | 0 |
| 2024-08-30 | 1:36:27 PM | 10.550 | 0 |
| 2024-08-30 | 11:36:19 AM | 10.520 | 0 |
| 2024-08-30 | 9:36:37 AM | 10.520 | 0 |
| 2024-08-30 | 8:00:13 AM | 10.500 | 0 |