| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:12 PM | 10.150 | 0 |
| 2024-09-03 | 7:35:30 PM | 10.160 | 0 |
| 2024-09-03 | 3:35:44 PM | 10.190 | 0 |
| 2024-09-03 | 1:36:03 PM | 10.220 | 0 |
| 2024-09-03 | 11:36:21 AM | 10.330 | 0 |
| 2024-09-03 | 9:36:10 AM | 10.410 | 0 |
| 2024-09-03 | 8:01:04 AM | 10.410 | 0 |
| 2024-09-02 | 9:37:17 PM | 10.460 | 0 |
| 2024-09-02 | 7:37:33 PM | 10.460 | 0 |
| 2024-09-02 | 5:36:53 PM | 10.460 | 0 |
| 2024-09-02 | 3:36:03 PM | 10.460 | 0 |
| 2024-09-02 | 1:36:58 PM | 10.430 | 0 |
| 2024-09-02 | 11:37:07 AM | 10.440 | 0 |