| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:36:24 AM | 187.670 | 0 |
| 2024-09-06 | 9:36:23 AM | 187.570 | 0 |
| 2024-09-06 | 8:00:54 AM | 187.370 | 0 |
| 2024-09-05 | 9:36:04 PM | 187.610 | 0 |
| 2024-09-05 | 7:36:03 PM | 187.610 | 0 |
| 2024-09-05 | 5:36:02 PM | 187.610 | 0 |
| 2024-09-05 | 3:35:31 PM | 187.610 | 0 |
| 2024-09-05 | 1:35:15 PM | 187.590 | 0 |
| 2024-09-05 | 11:36:46 AM | 187.590 | 0 |
| 2024-09-05 | 9:35:52 AM | 187.450 | 0 |
| 2024-09-05 | 8:01:34 AM | 187.260 | 0 |