| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:04 PM | 188.450 | 0 |
| 2024-10-11 | 7:35:30 PM | 188.450 | 0 |
| 2024-10-11 | 5:37:09 PM | 188.450 | 0 |
| 2024-10-11 | 3:35:47 PM | 188.450 | 0 |
| 2024-10-11 | 1:35:10 PM | 188.450 | 0 |
| 2024-10-11 | 11:35:56 AM | 188.450 | 0 |
| 2024-10-11 | 9:35:58 AM | 188.450 | 0 |
| 2024-10-11 | 8:01:05 AM | 188.190 | 0 |
| 2024-10-10 | 9:37:21 PM | 188.380 | 0 |
| 2024-10-10 | 7:37:37 PM | 188.380 | 0 |
| 2024-10-10 | 5:37:37 PM | 188.380 | 0 |
| 2024-10-10 | 3:36:25 PM | 188.380 | 0 |
| 2024-10-10 | 1:36:23 PM | 188.380 | 0 |