| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:06 AM | 1.910 | 0 |
| 2024-09-06 | 10:29:51 AM | 1.930 | 0 |
| 2024-09-06 | 9:55:40 AM | 1.920 | 0 |
| 2024-09-06 | 9:46:43 AM | 1.920 | 0 |
| 2024-09-06 | 8:56:24 AM | 1.970 | 0 |
| 2024-09-05 | 9:49:28 PM | 1.980 | 0 |
| 2024-09-05 | 8:43:23 PM | 1.990 | 0 |
| 2024-09-05 | 7:42:33 PM | 1.980 | 0 |
| 2024-09-05 | 6:37:03 PM | 1.960 | 0 |
| 2024-09-05 | 5:23:31 PM | 2.000 | 0 |
| 2024-09-05 | 4:37:00 PM | 2.010 | 0 |
| 2024-09-05 | 4:14:49 PM | 2.000 | 0 |
| 2024-09-05 | 3:43:00 PM | 2.010 | 0 |