| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:02:47 PM | 2.340 | 0 |
| 2024-11-14 | 7:01:35 PM | 2.350 | 0 |
| 2024-11-14 | 5:45:54 PM | 2.370 | 0 |
| 2024-11-14 | 4:45:21 PM | 2.380 | 0 |
| 2024-11-14 | 3:45:18 PM | 2.390 | 0 |
| 2024-11-14 | 3:31:40 PM | 2.380 | 0 |
| 2024-11-14 | 2:54:34 PM | 2.360 | 0 |
| 2024-11-14 | 2:31:49 PM | 2.350 | 0 |
| 2024-11-14 | 1:27:40 PM | 2.330 | 0 |
| 2024-11-14 | 12:11:34 PM | 2.310 | 0 |
| 2024-11-14 | 10:59:15 AM | 2.330 | 0 |
| 2024-11-14 | 9:53:33 AM | 2.310 | 0 |
| 2024-11-14 | 8:29:28 AM | 2.300 | 0 |