| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:13 AM | 11.390 | 0 |
| 2024-08-12 | 9:40:16 PM | 11.380 | 0 |
| 2024-08-12 | 8:20:18 PM | 11.380 | 0 |
| 2024-08-12 | 7:20:14 PM | 11.390 | 0 |
| 2024-08-12 | 6:20:34 PM | 11.390 | 0 |
| 2024-08-12 | 5:20:36 PM | 11.340 | 0 |
| 2024-08-12 | 4:20:41 PM | 11.290 | 0 |
| 2024-08-12 | 3:20:38 PM | 11.350 | 0 |
| 2024-08-12 | 2:20:24 PM | 11.350 | 0 |
| 2024-08-12 | 1:20:20 PM | 11.310 | 0 |
| 2024-08-12 | 12:20:29 PM | 11.340 | 0 |
| 2024-08-12 | 11:20:27 AM | 11.320 | 0 |
| 2024-08-12 | 10:20:11 AM | 11.440 | 0 |