| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:14 | 77,620 | 0 |
| 04.10.2024 | 20:20:16 | 77,590 | 0 |
| 04.10.2024 | 19:20:18 | 77,610 | 0 |
| 04.10.2024 | 18:20:46 | 77,600 | 0 |
| 04.10.2024 | 17:20:38 | 77,580 | 0 |
| 04.10.2024 | 16:20:50 | 77,590 | 0 |
| 04.10.2024 | 15:20:58 | 77,520 | 0 |
| 04.10.2024 | 14:20:36 | 77,530 | 0 |
| 04.10.2024 | 13:20:38 | 77,530 | 0 |
| 04.10.2024 | 12:20:30 | 77,500 | 0 |
| 04.10.2024 | 11:20:30 | 77,480 | 0 |
| 04.10.2024 | 10:20:27 | 77,490 | 0 |
| 04.10.2024 | 09:20:29 | 77,420 | 0 |