| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:22 | 15.880 | 0 |
| 01/10/2024 | 21:40:16 | 15.880 | 0 |
| 01/10/2024 | 20:20:25 | 15.880 | 0 |
| 01/10/2024 | 19:20:26 | 15.880 | 0 |
| 01/10/2024 | 18:20:54 | 15.880 | 0 |
| 01/10/2024 | 17:20:30 | 15.880 | 0 |
| 01/10/2024 | 16:21:03 | 15.880 | 0 |
| 01/10/2024 | 15:20:39 | 15.880 | 0 |
| 01/10/2024 | 14:20:23 | 15.880 | 0 |
| 01/10/2024 | 13:20:35 | 15.880 | 0 |
| 01/10/2024 | 12:20:35 | 15.880 | 0 |
| 01/10/2024 | 11:20:36 | 15.880 | 0 |
| 01/10/2024 | 10:20:26 | 15.880 | 0 |