| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:20 | 15.880 | 0 |
| 02/10/2024 | 20:21:02 | 15.880 | 0 |
| 02/10/2024 | 19:20:21 | 15.880 | 0 |
| 02/10/2024 | 18:20:56 | 15.880 | 0 |
| 02/10/2024 | 17:20:47 | 15.880 | 0 |
| 02/10/2024 | 16:21:37 | 15.880 | 0 |
| 02/10/2024 | 15:21:27 | 15.880 | 0 |
| 02/10/2024 | 14:20:37 | 15.880 | 0 |
| 02/10/2024 | 13:20:31 | 15.880 | 0 |
| 02/10/2024 | 12:20:35 | 15.880 | 0 |
| 02/10/2024 | 11:20:36 | 15.880 | 0 |
| 02/10/2024 | 10:20:14 | 15.880 | 0 |
| 02/10/2024 | 09:20:27 | 15.880 | 0 |