| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:28 AM | 4.710 | 0 |
| 2024-07-15 | 10:21:23 AM | 4.670 | 0 |
| 2024-07-15 | 9:21:21 AM | 4.720 | 0 |
| 2024-07-15 | 8:21:15 AM | 4.570 | 0 |
| 2024-07-12 | 9:20:54 PM | 4.660 | 0 |
| 2024-07-12 | 8:21:15 PM | 4.660 | 0 |
| 2024-07-12 | 7:21:14 PM | 4.660 | 0 |
| 2024-07-12 | 6:21:15 PM | 4.660 | 0 |
| 2024-07-12 | 5:21:27 PM | 4.610 | 0 |
| 2024-07-12 | 4:21:19 PM | 4.550 | 0 |
| 2024-07-12 | 3:21:29 PM | 4.550 | 0 |
| 2024-07-12 | 2:21:29 PM | 4.560 | 0 |
| 2024-07-12 | 1:21:27 PM | 4.560 | 0 |