| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:31 PM | 4.560 | 0 |
| 2024-07-16 | 11:21:31 AM | 4.530 | 0 |
| 2024-07-16 | 10:21:22 AM | 4.500 | 0 |
| 2024-07-16 | 9:21:23 AM | 4.480 | 0 |
| 2024-07-16 | 8:21:15 AM | 4.480 | 0 |
| 2024-07-15 | 9:20:54 PM | 4.500 | 0 |
| 2024-07-15 | 8:21:14 PM | 4.490 | 0 |
| 2024-07-15 | 7:21:15 PM | 4.490 | 0 |
| 2024-07-15 | 6:21:18 PM | 4.490 | 0 |
| 2024-07-15 | 5:21:23 PM | 4.510 | 0 |
| 2024-07-15 | 4:21:26 PM | 4.510 | 0 |
| 2024-07-15 | 3:21:25 PM | 4.550 | 0 |
| 2024-07-15 | 2:21:30 PM | 4.600 | 0 |