| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:47 AM | 3.230 | 0 |
| 2024-11-06 | 9:20:48 AM | 3.260 | 0 |
| 2024-11-06 | 8:20:42 AM | 3.670 | 0 |
| 2024-11-05 | 9:20:21 PM | 3.590 | 0 |
| 2024-11-05 | 8:20:41 PM | 3.610 | 0 |
| 2024-11-05 | 7:20:23 PM | 3.630 | 0 |
| 2024-11-05 | 6:20:57 PM | 3.630 | 0 |
| 2024-11-05 | 5:20:52 PM | 3.620 | 0 |
| 2024-11-05 | 4:21:02 PM | 3.570 | 0 |
| 2024-11-05 | 3:21:02 PM | 3.560 | 0 |
| 2024-11-05 | 2:20:54 PM | 3.590 | 0 |
| 2024-11-05 | 1:20:55 PM | 3.550 | 0 |
| 2024-11-05 | 12:20:51 PM | 3.620 | 0 |