| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:20:21 | 3.430 | 0 |
| 09.07.2024 | 20:20:39 | 3.430 | 0 |
| 09.07.2024 | 19:20:25 | 3.450 | 0 |
| 09.07.2024 | 18:20:53 | 3.440 | 0 |
| 09.07.2024 | 17:20:49 | 3.400 | 0 |
| 09.07.2024 | 16:21:03 | 3.410 | 0 |
| 09.07.2024 | 15:21:01 | 3.370 | 0 |
| 09.07.2024 | 14:20:55 | 3.400 | 0 |
| 09.07.2024 | 13:20:54 | 3.410 | 0 |
| 09.07.2024 | 12:20:52 | 3.420 | 0 |
| 09.07.2024 | 11:20:52 | 3.460 | 0 |
| 09.07.2024 | 08:20:39 | 3.540 | 0 |
| 08.07.2024 | 18:20:51 | 3.530 | 0 |