| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:56 | 3.540 | 0 |
| 08/07/2024 | 16:21:03 | 3.540 | 0 |
| 08/07/2024 | 15:21:02 | 3.600 | 0 |
| 08/07/2024 | 14:20:51 | 3.610 | 0 |
| 08/07/2024 | 13:20:49 | 3.630 | 0 |
| 08/07/2024 | 12:20:51 | 3.620 | 0 |
| 08/07/2024 | 11:20:53 | 3.580 | 0 |
| 08/07/2024 | 10:20:42 | 3.620 | 0 |
| 08/07/2024 | 09:20:45 | 3.530 | 0 |
| 08/07/2024 | 08:20:40 | 3.500 | 0 |
| 05/07/2024 | 21:20:22 | 3.540 | 0 |
| 05/07/2024 | 20:20:39 | 3.550 | 0 |
| 05/07/2024 | 19:20:22 | 3.550 | 0 |