| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:45 AM | 1.100 | 0 |
| 2024-07-26 | 8:20:41 AM | 1.120 | 0 |
| 2024-07-25 | 9:20:24 PM | 1.120 | 0 |
| 2024-07-25 | 8:20:39 PM | 1.130 | 0 |
| 2024-07-25 | 7:20:20 PM | 1.130 | 0 |
| 2024-07-25 | 6:20:51 PM | 1.130 | 0 |
| 2024-07-25 | 5:20:57 PM | 1.130 | 0 |
| 2024-07-25 | 4:20:59 PM | 1.110 | 0 |
| 2024-07-25 | 3:21:00 PM | 1.120 | 0 |
| 2024-07-25 | 2:20:54 PM | 1.120 | 0 |
| 2024-07-25 | 1:20:44 PM | 1.100 | 0 |
| 2024-07-25 | 12:20:50 PM | 1.090 | 0 |
| 2024-07-25 | 11:20:49 AM | 1.090 | 0 |