| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:21:21 | 1.470 | 0 |
| 08/11/2024 | 17:20:54 | 1.480 | 0 |
| 08/11/2024 | 16:21:00 | 1.490 | 0 |
| 08/11/2024 | 15:21:02 | 1.520 | 0 |
| 08/11/2024 | 14:20:57 | 1.510 | 0 |
| 08/11/2024 | 13:20:54 | 1.530 | 0 |
| 08/11/2024 | 12:20:52 | 1.530 | 0 |
| 08/11/2024 | 11:20:59 | 1.520 | 0 |
| 08/11/2024 | 10:20:43 | 1.550 | 0 |
| 08/11/2024 | 09:20:45 | 1.570 | 0 |
| 08/11/2024 | 08:20:41 | 1.570 | 0 |
| 07/11/2024 | 21:20:21 | 1.590 | 0 |
| 07/11/2024 | 20:20:40 | 1.580 | 0 |