| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:08:57 AM | 1.230 | 0 |
| 2024-07-11 | 10:10:02 AM | 1.240 | 0 |
| 2024-07-11 | 9:29:21 AM | 1.200 | 0 |
| 2024-07-10 | 7:28:31 PM | 1.180 | 0 |
| 2024-07-10 | 7:21:48 PM | 1.180 | 0 |
| 2024-07-10 | 6:33:45 PM | 1.180 | 0 |
| 2024-07-10 | 5:42:16 PM | 1.180 | 0 |
| 2024-07-10 | 4:47:18 PM | 1.170 | 0 |
| 2024-07-10 | 4:28:23 PM | 1.190 | 0 |
| 2024-07-10 | 4:01:05 PM | 1.190 | 0 |
| 2024-07-10 | 3:19:57 PM | 1.190 | 0 |
| 2024-07-10 | 2:27:45 PM | 1.190 | 0 |
| 2024-07-10 | 1:41:19 PM | 1.200 | 0 |