| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:47 PM | 1.260 | 0 |
| 2024-07-12 | 6:40:58 PM | 1.260 | 0 |
| 2024-07-12 | 5:42:04 PM | 1.270 | 0 |
| 2024-07-12 | 4:51:06 PM | 1.270 | 0 |
| 2024-07-12 | 4:46:41 PM | 1.270 | 0 |
| 2024-07-12 | 3:46:31 PM | 1.270 | 0 |
| 2024-07-12 | 3:27:55 PM | 1.270 | 0 |
| 2024-07-12 | 2:41:58 PM | 1.270 | 0 |
| 2024-07-12 | 1:42:38 PM | 1.270 | 0 |
| 2024-07-12 | 12:49:55 PM | 1.280 | 0 |
| 2024-07-12 | 12:42:43 PM | 1.290 | 0 |
| 2024-07-12 | 12:03:17 PM | 1.260 | 0 |
| 2024-07-12 | 11:15:38 AM | 1.270 | 0 |